CANLI BORSA
Son Güncelleme : 17:38
14.151
-
Değişim
: 0,13% | 18,65
-
Adet
: 5.767 Mio.Lot
-
Hacim
: 169.171 Mio.TL
-
En Yüksek
: 14250
-
En Düşük
: 14,093
-
Açılış 14.137
Dünkü Kapanış 14.132
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
19,27 |
0,10 |
17:40:27 |
| AKBNK |
68,85 |
-0,29 |
17:40:27 |
| AKSA |
11,78 |
-4,15 |
17:40:24 |
| AKSEN |
85,95 |
2,57 |
17:40:14 |
| ALARK |
103,60 |
1,07 |
17:39:29 |
| ALTNY |
16,81 |
-0,47 |
17:40:15 |
| ANSGR |
28,62 |
-0,62 |
17:39:47 |
| ARCLK |
95,05 |
0,42 |
17:40:11 |
| ASELS |
392,25 |
-0,88 |
17:40:27 |
| ASTOR |
341,25 |
-1,23 |
17:40:27 |
| BALSU |
10,79 |
-0,83 |
17:40:24 |
| BERA |
13,46 |
1,43 |
17:40:00 |
| BIMAS |
374,50 |
-0,53 |
17:40:27 |
| BRSAN |
663,00 |
5,57 |
17:40:01 |
| BRYAT |
1.719,00 |
0,53 |
17:40:15 |
| BSOKE |
34,10 |
-2,57 |
17:40:22 |
| BTCIM |
4,70 |
0,21 |
17:40:03 |
| CANTE |
1,20 |
1,69 |
17:40:16 |
| CCOLA |
82,25 |
-3,18 |
17:40:27 |
| CIMSA |
45,56 |
-0,13 |
17:39:37 |
| CVKMD |
16,80 |
5,66 |
17:40:22 |
| CWENE |
36,92 |
-2,84 |
17:40:26 |
| DAPGM |
8,66 |
0,12 |
17:40:13 |
| DOAS |
171,50 |
-1,72 |
17:40:25 |
| DOHOL |
20,88 |
-1,14 |
17:39:52 |
| DSTKF |
1.896,00 |
0,32 |
17:40:27 |
| ECILC |
75,70 |
-1,56 |
17:40:27 |
| EFOR |
18,74 |
-9,99 |
17:40:27 |
| EKGYO |
18,35 |
-0,27 |
17:40:27 |
| ENERY |
9,03 |
0,22 |
17:40:12 |
| ENJSA |
106,50 |
-0,84 |
17:40:13 |
| ENKAI |
86,90 |
1,22 |
17:40:27 |
| EREGL |
37,40 |
-2,20 |
17:40:27 |
| ESEN |
3,44 |
1,47 |
17:39:39 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
96,60 |
5,06 |
17:40:27 |
| EUREN |
3,85 |
1,85 |
17:40:13 |
| FENER |
3,12 |
-1,89 |
17:40:03 |
| FROTO |
79,20 |
-0,63 |
17:40:27 |
| GARAN |
130,90 |
1,00 |
17:40:27 |
| GENIL |
10,89 |
0,18 |
17:40:24 |
| GESAN |
84,40 |
3,69 |
17:40:27 |
| GLRMK |
181,10 |
-1,09 |
17:40:03 |
| GRSEL |
349,00 |
-0,36 |
17:39:49 |
| GRTHO |
226,30 |
0,18 |
17:40:25 |
| GSRAY |
1,02 |
-0,97 |
17:40:17 |
| GUBRF |
420,00 |
0,36 |
17:40:27 |
| HALKB |
34,26 |
-1,10 |
17:39:52 |
| HEKTS |
2,80 |
-1,06 |
17:40:09 |
| IEYHO |
178,70 |
-0,72 |
17:38:44 |
| ISCTR |
12,51 |
0,00 |
17:40:27 |
| ISMEN |
33,10 |
-0,18 |
17:40:15 |
| IZENR |
8,47 |
-1,85 |
17:40:23 |
| KCHOL |
206,20 |
1,88 |
17:40:27 |
| KLRHO |
80,35 |
9,99 |
17:40:10 |
| KRDMD |
41,10 |
-1,58 |
17:40:27 |
| KTLEV |
54,20 |
3,63 |
17:40:27 |
| KUYAS |
64,65 |
-1,45 |
17:39:47 |
| MAGEN |
35,76 |
3,05 |
17:40:20 |
| MAVI |
38,28 |
-1,24 |
17:40:06 |
| MGROS |
557,00 |
0,91 |
17:40:27 |
| MIATK |
32,54 |
4,09 |
17:40:23 |
| MPARK |
438,00 |
1,86 |
17:40:27 |
| OBAMS |
5,06 |
4,55 |
17:40:24 |
| ODAS |
7,52 |
0,27 |
17:40:24 |
| ODINE |
3.102,50 |
-2,74 |
17:40:24 |
| OTKAR |
312,50 |
-2,57 |
17:38:36 |
| OYAKC |
21,88 |
1,67 |
17:40:22 |
| PAHOL |
1,30 |
0,00 |
17:39:43 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
166,70 |
7,55 |
17:40:27 |
| PATEK |
19,62 |
-1,41 |
17:40:22 |
| PETKM |
19,11 |
1,59 |
17:40:27 |
| PGSUS |
151,60 |
-0,39 |
17:40:27 |
| PSGYO |
3,55 |
-0,56 |
17:40:16 |
| QUAGR |
3,18 |
-1,85 |
17:40:22 |
| RALYH |
269,50 |
7,80 |
17:40:25 |
| REEDR |
6,07 |
1,85 |
17:40:07 |
| SAHOL |
89,35 |
0,62 |
17:40:27 |
| SARKY |
26,04 |
1,72 |
17:40:22 |
| SASA |
2,40 |
-2,04 |
17:40:27 |
| SISE |
41,48 |
-0,38 |
17:40:27 |
| SKBNK |
5,98 |
-0,83 |
17:40:24 |
| SOKM |
52,80 |
0,09 |
17:39:43 |
| TAVHL |
276,75 |
-0,72 |
17:40:27 |
| TCELL |
104,00 |
0,87 |
17:40:27 |
| THYAO |
305,75 |
-0,73 |
17:40:27 |
| TKFEN |
235,30 |
1,86 |
17:40:24 |
| TOASO |
267,50 |
-0,83 |
17:40:27 |
| TRALT |
47,20 |
-1,87 |
17:40:27 |
| TRENJ |
94,80 |
-2,27 |
17:39:33 |
| TRMET |
125,90 |
-4,48 |
17:40:11 |
| TSKB |
11,00 |
0,46 |
17:39:24 |
| TTKOM |
54,70 |
-0,45 |
17:40:27 |
| TUKAS |
1,99 |
0,00 |
17:39:52 |
| TUPRS |
360,75 |
4,26 |
17:40:27 |
| TURSG |
6,26 |
0,64 |
17:39:59 |
| ULKER |
90,35 |
2,67 |
17:40:17 |
| VAKBN |
30,68 |
-1,16 |
17:40:27 |
| VESTL |
22,36 |
-1,32 |
17:40:19 |
| YKBNK |
35,40 |
-0,39 |
17:40:27 |
| ZOREN |
2,27 |
0,00 |
17:40:08 |
