CANLI BORSA
Son Güncelleme : 17:59
14.252
-
Değişim
: 0,35% | 50,14
-
Adet
: 12.480 Mio.Lot
-
Hacim
: 172.481 Mio.TL
-
En Yüksek
: 14314
-
En Düşük
: 14,182
-
Açılış 14.236
Dünkü Kapanış 14.202
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,82 |
-0,42 |
18:09:55 |
| AGHOL |
31,10 |
0,78 |
18:10:01 |
| AKBNK |
78,90 |
0,57 |
18:09:31 |
| AKSA |
10,63 |
3,00 |
18:09:17 |
| AKSEN |
82,15 |
-1,85 |
18:09:48 |
| ALARK |
94,05 |
-0,21 |
18:09:18 |
| ALTNY |
16,02 |
1,07 |
18:05:27 |
| ANSGR |
28,04 |
0,72 |
18:09:20 |
| ARCLK |
118,60 |
0,68 |
18:09:07 |
| ASELS |
416,75 |
1,21 |
18:09:45 |
| ASTOR |
195,00 |
-4,27 |
18:08:25 |
| BALSU |
15,09 |
1,96 |
18:05:29 |
| BIMAS |
753,00 |
0,13 |
18:09:32 |
| BRSAN |
561,50 |
-1,23 |
18:09:39 |
| BRYAT |
2.177,00 |
0,37 |
18:09:40 |
| BSOKE |
34,90 |
-2,24 |
18:09:13 |
| BTCIM |
6,59 |
-2,51 |
18:09:09 |
| CANTE |
1,69 |
3,05 |
18:09:51 |
| CCOLA |
76,30 |
1,33 |
18:08:06 |
| CIMSA |
53,05 |
-0,66 |
18:08:35 |
| CVKMD |
36,28 |
1,17 |
18:09:25 |
| CWENE |
34,28 |
-1,21 |
18:09:22 |
| DAPGM |
11,25 |
3,59 |
18:09:37 |
| DOAS |
190,60 |
0,37 |
18:09:40 |
| DOHOL |
21,70 |
-0,46 |
18:08:01 |
| DSTKF |
2.130,00 |
0,71 |
18:08:33 |
| ECILC |
92,10 |
-7,85 |
18:09:48 |
| EFOR |
6,73 |
9,97 |
18:09:54 |
| EKGYO |
21,20 |
0,19 |
18:09:01 |
| ENERY |
9,00 |
-1,53 |
18:09:54 |
| ENJSA |
125,00 |
1,05 |
18:09:36 |
| ENKAI |
104,20 |
-0,38 |
18:09:33 |
| EREGL |
31,64 |
0,57 |
18:09:51 |
| EUPWR |
40,54 |
-7,65 |
18:08:37 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5,31 |
2,12 |
18:09:33 |
| FENER |
3,16 |
2,60 |
18:09:55 |
| FROTO |
106,80 |
0,66 |
18:09:43 |
| GARAN |
138,80 |
-0,86 |
18:09:48 |
| GENIL |
10,19 |
-2,39 |
18:09:47 |
| GESAN |
47,60 |
-5,18 |
18:09:25 |
| GLRMK |
228,80 |
1,15 |
18:09:49 |
| GRSEL |
318,00 |
0,39 |
18:08:02 |
| GRTHO |
253,25 |
-4,79 |
18:05:29 |
| GSRAY |
1,13 |
2,73 |
18:09:26 |
| GUBRF |
529,50 |
7,51 |
18:09:32 |
| HALKB |
40,06 |
0,70 |
18:09:33 |
| HEKTS |
3,34 |
6,71 |
18:09:21 |
| ISCTR |
14,55 |
0,00 |
18:09:48 |
| ISMEN |
45,14 |
0,36 |
18:09:31 |
| IZENR |
10,09 |
2,23 |
18:08:37 |
| KCHOL |
207,80 |
0,73 |
18:08:38 |
| KLRHO |
110,40 |
0,82 |
18:08:08 |
| KONTR |
10,85 |
9,93 |
18:09:16 |
| KRDMD |
36,46 |
2,99 |
18:09:31 |
| KTLEV |
83,80 |
0,72 |
18:09:55 |
| KUYAS |
87,20 |
0,29 |
18:08:27 |
| MAGEN |
62,30 |
-0,16 |
18:08:31 |
| MAVI |
43,82 |
0,18 |
18:08:53 |
| MGROS |
656,50 |
1,16 |
18:08:03 |
| MIATK |
39,56 |
-1,10 |
18:09:53 |
| MPARK |
474,00 |
3,04 |
18:09:27 |
| OBAMS |
8,13 |
-0,61 |
18:09:37 |
| ODAS |
7,10 |
5,19 |
18:09:29 |
| OTKAR |
397,50 |
-0,13 |
18:05:27 |
| OYAKC |
25,50 |
-0,62 |
18:08:12 |
| PAHOL |
1,62 |
3,18 |
18:09:52 |
| PASEU |
120,80 |
0,00 |
18:05:29 |
| PATEK |
21,56 |
6,63 |
18:09:20 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22,00 |
-0,27 |
18:09:56 |
| PGSUS |
188,30 |
0,64 |
18:09:33 |
| PSGYO |
2,66 |
9,92 |
18:05:29 |
| QUAGR |
3,86 |
8,12 |
18:09:42 |
| RALYH |
282,25 |
0,18 |
18:09:49 |
| REEDR |
7,76 |
2,65 |
18:09:48 |
| SAHOL |
100,60 |
0,10 |
18:09:23 |
| SARKY |
29,32 |
3,17 |
18:08:50 |
| SASA |
2,99 |
9,93 |
18:09:36 |
| SISE |
48,22 |
0,29 |
18:09:47 |
| SKBNK |
12,93 |
1,81 |
18:08:32 |
| SOKM |
51,55 |
-3,01 |
18:05:29 |
| TABGD |
257,50 |
0,29 |
18:09:25 |
| TAVHL |
321,50 |
-2,65 |
18:09:15 |
| TCELL |
117,10 |
0,69 |
18:09:18 |
| THYAO |
319,25 |
-1,47 |
18:09:49 |
| TKFEN |
121,10 |
0,50 |
18:09:30 |
| TOASO |
299,00 |
0,34 |
18:09:12 |
| TRALT |
47,48 |
3,89 |
18:09:26 |
| TRENJ |
98,60 |
1,18 |
18:08:20 |
| TRMET |
139,10 |
1,53 |
18:08:37 |
| TSKB |
12,27 |
0,41 |
18:08:03 |
| TTKOM |
62,95 |
0,40 |
18:09:02 |
| TUKAS |
2,46 |
2,50 |
18:09:46 |
| TUPRS |
261,25 |
-2,34 |
18:09:28 |
| TUREX |
8,97 |
9,93 |
18:09:48 |
| TURSG |
13,77 |
1,92 |
18:09:19 |
| ULKER |
120,80 |
0,42 |
18:09:07 |
| VAKBN |
34,12 |
-0,41 |
18:09:47 |
| VESTL |
28,66 |
1,78 |
18:08:01 |
| YKBNK |
37,58 |
-0,27 |
18:09:08 |
| ZOREN |
3,01 |
2,03 |
18:09:20 |
